Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1878.0 | 1888.0 | 1872.0 | 1881.0 | 16.2 Thousand |
| 31 Jan, 2024 | 1883.0 | 1885.0 | 1869.0 | 1878.0 | 23.8 Thousand |
| 30 Jan, 2024 | 1901.0 | 1904.0 | 1889.0 | 1889.0 | 19.3 Thousand |
| 29 Jan, 2024 | 1893.0 | 1903.0 | 1893.0 | 1901.0 | 26.7 Thousand |
| 26 Jan, 2024 | 1895.0 | 1895.0 | 1888.0 | 1893.0 | 14.6 Thousand |
| 25 Jan, 2024 | 1870.0 | 1892.0 | 1870.0 | 1891.0 | 13.5 Thousand |
| 24 Jan, 2024 | 1880.0 | 1880.0 | 1866.0 | 1870.0 | 12.9 Thousand |
| 23 Jan, 2024 | 1889.0 | 1891.0 | 1880.0 | 1880.0 | 8200.00 |
| 22 Jan, 2024 | 1880.0 | 1886.0 | 1880.0 | 1885.0 | 4900.00 |
| 19 Jan, 2024 | 1880.0 | 1881.0 | 1874.0 | 1878.0 | 8400.00 |
6524
SAJ
MCPH
DGDCF
WSC
SGIL