Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3010.0
(-1.95%)
JPY 3010.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1901.0 | 1901.0 | 1886.0 | 1893.0 | 8300.00 |
| 29 Feb, 2024 | 1905.0 | 1905.0 | 1894.0 | 1898.0 | 9100.00 |
| 28 Feb, 2024 | 1892.0 | 1908.0 | 1892.0 | 1902.0 | 17.9 Thousand |
| 27 Feb, 2024 | 1890.0 | 1897.0 | 1887.0 | 1894.0 | 8600.00 |
| 26 Feb, 2024 | 1878.0 | 1893.0 | 1878.0 | 1890.0 | 13.8 Thousand |
| 22 Feb, 2024 | 1880.0 | 1882.0 | 1873.0 | 1879.0 | 6900.00 |
| 21 Feb, 2024 | 1866.0 | 1881.0 | 1864.0 | 1876.0 | 11.6 Thousand |
| 20 Feb, 2024 | 1872.0 | 1879.0 | 1866.0 | 1868.0 | 7400.00 |
| 19 Feb, 2024 | 1864.0 | 1872.0 | 1864.0 | 1872.0 | 4300.00 |
| 16 Feb, 2024 | 1862.0 | 1869.0 | 1860.0 | 1862.0 | 13.2 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL