Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1845.0 | 1845.0 | 1831.0 | 1837.0 | 9300.00 |
| 07 Nov, 2023 | 1850.0 | 1854.0 | 1838.0 | 1839.0 | 8900.00 |
| 06 Nov, 2023 | 1850.0 | 1850.0 | 1838.0 | 1846.0 | 12 Thousand |
| 02 Nov, 2023 | 1865.0 | 1865.0 | 1840.0 | 1843.0 | 9800.00 |
| 01 Nov, 2023 | 1847.0 | 1862.0 | 1844.0 | 1862.0 | 13.6 Thousand |
| 31 Oct, 2023 | 1842.0 | 1862.0 | 1835.0 | 1862.0 | 11.7 Thousand |
| 30 Oct, 2023 | 1855.0 | 1855.0 | 1834.0 | 1840.0 | 7200.00 |
| 27 Oct, 2023 | 1852.0 | 1859.0 | 1845.0 | 1859.0 | 12 Thousand |
| 26 Oct, 2023 | 1841.0 | 1851.0 | 1832.0 | 1850.0 | 10.7 Thousand |
| 25 Oct, 2023 | 1831.0 | 1846.0 | 1824.0 | 1841.0 | 13.8 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL