Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3010.0
(-1.95%)
JPY 3010.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1846.0 | 1846.0 | 1823.0 | 1827.0 | 10.5 Thousand |
| 16 Oct, 2023 | 1827.0 | 1828.0 | 1817.0 | 1821.0 | 12 Thousand |
| 13 Oct, 2023 | 1844.0 | 1844.0 | 1823.0 | 1828.0 | 12.3 Thousand |
| 12 Oct, 2023 | 1851.0 | 1851.0 | 1836.0 | 1844.0 | 11.4 Thousand |
| 11 Oct, 2023 | 1868.0 | 1868.0 | 1849.0 | 1857.0 | 17.2 Thousand |
| 10 Oct, 2023 | 1846.0 | 1859.0 | 1846.0 | 1859.0 | 12 Thousand |
| 06 Oct, 2023 | 1837.0 | 1855.0 | 1837.0 | 1842.0 | 10.8 Thousand |
| 05 Oct, 2023 | 1824.0 | 1839.0 | 1824.0 | 1836.0 | 15.8 Thousand |
| 04 Oct, 2023 | 1834.0 | 1839.0 | 1821.0 | 1823.0 | 23.7 Thousand |
| 03 Oct, 2023 | 1845.0 | 1846.0 | 1832.0 | 1836.0 | 17.6 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL