Yomeishu Seizo Co., Ltd. (2540.T)

JPY 2984.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1844.0 1847.0 1838.0 1838.0 10.4 Thousand
15 Nov, 2023 1846.0 1850.0 1840.0 1843.0 9800.00
14 Nov, 2023 1852.0 1855.0 1846.0 1846.0 6700.00
13 Nov, 2023 1853.0 1857.0 1845.0 1851.0 5300.00
10 Nov, 2023 1843.0 1853.0 1837.0 1853.0 8700.00
09 Nov, 2023 1837.0 1843.0 1830.0 1842.0 5500.00
08 Nov, 2023 1845.0 1845.0 1831.0 1837.0 9300.00
07 Nov, 2023 1850.0 1854.0 1838.0 1839.0 8900.00
06 Nov, 2023 1850.0 1850.0 1838.0 1846.0 12 Thousand
02 Nov, 2023 1865.0 1865.0 1840.0 1843.0 9800.00