Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1887.0 | 1889.0 | 1879.0 | 1883.0 | 14 Thousand |
| 10 Jan, 2024 | 1889.0 | 1895.0 | 1888.0 | 1891.0 | 11.1 Thousand |
| 09 Jan, 2024 | 1887.0 | 1894.0 | 1884.0 | 1888.0 | 14.7 Thousand |
| 05 Jan, 2024 | 1880.0 | 1894.0 | 1880.0 | 1887.0 | 17.5 Thousand |
| 04 Jan, 2024 | 1869.0 | 1878.0 | 1864.0 | 1878.0 | 9000.00 |
| 29 Dec, 2023 | 1865.0 | 1870.0 | 1860.0 | 1866.0 | 8800.00 |
| 28 Dec, 2023 | 1872.0 | 1875.0 | 1864.0 | 1864.0 | 8400.00 |
| 27 Dec, 2023 | 1860.0 | 1870.0 | 1860.0 | 1868.0 | 12.1 Thousand |
| 26 Dec, 2023 | 1855.0 | 1860.0 | 1853.0 | 1860.0 | 9300.00 |
| 25 Dec, 2023 | 1853.0 | 1858.0 | 1853.0 | 1854.0 | 8900.00 |
6524
SAJ
MCPH
DGDCF
WSC
SGIL