Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1847.0 | 1862.0 | 1844.0 | 1862.0 | 13.6 Thousand |
| 31 Oct, 2023 | 1842.0 | 1862.0 | 1835.0 | 1862.0 | 11.7 Thousand |
| 30 Oct, 2023 | 1855.0 | 1855.0 | 1834.0 | 1840.0 | 7200.00 |
| 27 Oct, 2023 | 1852.0 | 1859.0 | 1845.0 | 1859.0 | 12 Thousand |
| 26 Oct, 2023 | 1841.0 | 1851.0 | 1832.0 | 1850.0 | 10.7 Thousand |
| 25 Oct, 2023 | 1831.0 | 1846.0 | 1824.0 | 1841.0 | 13.8 Thousand |
| 24 Oct, 2023 | 1832.0 | 1834.0 | 1816.0 | 1827.0 | 11 Thousand |
| 23 Oct, 2023 | 1840.0 | 1844.0 | 1825.0 | 1825.0 | 11.8 Thousand |
| 20 Oct, 2023 | 1819.0 | 1840.0 | 1819.0 | 1833.0 | 8100.00 |
| 19 Oct, 2023 | 1817.0 | 1836.0 | 1816.0 | 1831.0 | 12.7 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL