Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1850.0 | 1853.0 | 1849.0 | 1852.0 | 6800.00 |
| 21 Dec, 2023 | 1838.0 | 1846.0 | 1836.0 | 1844.0 | 11.6 Thousand |
| 20 Dec, 2023 | 1845.0 | 1848.0 | 1840.0 | 1841.0 | 8800.00 |
| 19 Dec, 2023 | 1840.0 | 1844.0 | 1831.0 | 1842.0 | 11.8 Thousand |
| 18 Dec, 2023 | 1848.0 | 1848.0 | 1827.0 | 1842.0 | 13.7 Thousand |
| 15 Dec, 2023 | 1855.0 | 1858.0 | 1846.0 | 1853.0 | 14 Thousand |
| 14 Dec, 2023 | 1860.0 | 1861.0 | 1852.0 | 1854.0 | 9500.00 |
| 13 Dec, 2023 | 1866.0 | 1870.0 | 1857.0 | 1860.0 | 21.6 Thousand |
| 12 Dec, 2023 | 1853.0 | 1860.0 | 1848.0 | 1859.0 | 9800.00 |
| 11 Dec, 2023 | 1852.0 | 1857.0 | 1837.0 | 1853.0 | 13 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL