Yomeishu Seizo Co., Ltd. (2540.T)

JPY 2984.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1826.0 1841.0 1825.0 1836.0 6100.00
21 Nov, 2023 1833.0 1833.0 1824.0 1828.0 6600.00
20 Nov, 2023 1840.0 1845.0 1828.0 1830.0 15.5 Thousand
17 Nov, 2023 1843.0 1845.0 1838.0 1838.0 7100.00
16 Nov, 2023 1844.0 1847.0 1838.0 1838.0 10.4 Thousand
15 Nov, 2023 1846.0 1850.0 1840.0 1843.0 9800.00
14 Nov, 2023 1852.0 1855.0 1846.0 1846.0 6700.00
13 Nov, 2023 1853.0 1857.0 1845.0 1851.0 5300.00
10 Nov, 2023 1843.0 1853.0 1837.0 1853.0 8700.00
09 Nov, 2023 1837.0 1843.0 1830.0 1842.0 5500.00