Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1846.0 | 1859.0 | 1846.0 | 1859.0 | 12 Thousand |
| 06 Oct, 2023 | 1837.0 | 1855.0 | 1837.0 | 1842.0 | 10.8 Thousand |
| 05 Oct, 2023 | 1824.0 | 1839.0 | 1824.0 | 1836.0 | 15.8 Thousand |
| 04 Oct, 2023 | 1834.0 | 1839.0 | 1821.0 | 1823.0 | 23.7 Thousand |
| 03 Oct, 2023 | 1845.0 | 1846.0 | 1832.0 | 1836.0 | 17.6 Thousand |
| 02 Oct, 2023 | 1861.0 | 1864.0 | 1845.0 | 1845.0 | 23.7 Thousand |
| 29 Sep, 2023 | 1861.0 | 1863.0 | 1842.0 | 1845.0 | 21.4 Thousand |
| 28 Sep, 2023 | 1888.0 | 1888.0 | 1852.0 | 1861.0 | 52.8 Thousand |
| 27 Sep, 2023 | 1903.0 | 1906.0 | 1888.0 | 1905.0 | 106.8 Thousand |
| 26 Sep, 2023 | 1893.0 | 1901.0 | 1892.0 | 1901.0 | 45.5 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL