Yomeishu Seizo Co., Ltd. (2540.T)

JPY 2984.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1874.0 1877.0 1856.0 1859.0 10.4 Thousand
30 Nov, 2023 1861.0 1875.0 1856.0 1873.0 13.7 Thousand
29 Nov, 2023 1861.0 1868.0 1854.0 1863.0 13.8 Thousand
28 Nov, 2023 1865.0 1865.0 1855.0 1862.0 8500.00
27 Nov, 2023 1875.0 1879.0 1850.0 1859.0 28 Thousand
24 Nov, 2023 1822.0 1840.0 1822.0 1835.0 8700.00
22 Nov, 2023 1826.0 1841.0 1825.0 1836.0 6100.00
21 Nov, 2023 1833.0 1833.0 1824.0 1828.0 6600.00
20 Nov, 2023 1840.0 1845.0 1828.0 1830.0 15.5 Thousand
17 Nov, 2023 1843.0 1845.0 1838.0 1838.0 7100.00