Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1872.0 | 1872.0 | 1856.0 | 1869.0 | 19.2 Thousand |
| 07 Feb, 2024 | 1873.0 | 1882.0 | 1867.0 | 1876.0 | 15 Thousand |
| 06 Feb, 2024 | 1881.0 | 1886.0 | 1875.0 | 1875.0 | 12.1 Thousand |
| 05 Feb, 2024 | 1876.0 | 1890.0 | 1876.0 | 1882.0 | 13.6 Thousand |
| 02 Feb, 2024 | 1881.0 | 1881.0 | 1872.0 | 1876.0 | 13.4 Thousand |
| 01 Feb, 2024 | 1878.0 | 1888.0 | 1872.0 | 1881.0 | 16.2 Thousand |
| 31 Jan, 2024 | 1883.0 | 1885.0 | 1869.0 | 1878.0 | 23.8 Thousand |
| 30 Jan, 2024 | 1901.0 | 1904.0 | 1889.0 | 1889.0 | 19.3 Thousand |
| 29 Jan, 2024 | 1893.0 | 1903.0 | 1893.0 | 1901.0 | 26.7 Thousand |
| 26 Jan, 2024 | 1895.0 | 1895.0 | 1888.0 | 1893.0 | 14.6 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL