Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1855.0 | 1858.0 | 1846.0 | 1853.0 | 14 Thousand |
| 14 Dec, 2023 | 1860.0 | 1861.0 | 1852.0 | 1854.0 | 9500.00 |
| 13 Dec, 2023 | 1866.0 | 1870.0 | 1857.0 | 1860.0 | 21.6 Thousand |
| 12 Dec, 2023 | 1853.0 | 1860.0 | 1848.0 | 1859.0 | 9800.00 |
| 11 Dec, 2023 | 1852.0 | 1857.0 | 1837.0 | 1853.0 | 13 Thousand |
| 08 Dec, 2023 | 1857.0 | 1857.0 | 1834.0 | 1837.0 | 21.8 Thousand |
| 07 Dec, 2023 | 1867.0 | 1867.0 | 1857.0 | 1857.0 | 8000.00 |
| 06 Dec, 2023 | 1868.0 | 1875.0 | 1867.0 | 1871.0 | 10.7 Thousand |
| 05 Dec, 2023 | 1857.0 | 1873.0 | 1852.0 | 1869.0 | 13.7 Thousand |
| 04 Dec, 2023 | 1859.0 | 1860.0 | 1852.0 | 1857.0 | 4800.00 |
6524
SAJ
MCPH
DGDCF
WSC
SGIL