Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(1.15%)
JPY 3070.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2135.0 | 2136.0 | 2096.0 | 2128.0 | 56.4 Thousand |
| 11 Apr, 2024 | 2092.0 | 2165.0 | 2085.0 | 2153.0 | 75.6 Thousand |
| 10 Apr, 2024 | 2068.0 | 2092.0 | 2041.0 | 2092.0 | 41.2 Thousand |
| 09 Apr, 2024 | 2033.0 | 2072.0 | 2033.0 | 2069.0 | 76.5 Thousand |
| 08 Apr, 2024 | 1960.0 | 2024.0 | 1959.0 | 2024.0 | 56.2 Thousand |
| 05 Apr, 2024 | 1955.0 | 1961.0 | 1940.0 | 1959.0 | 24.1 Thousand |
| 04 Apr, 2024 | 1922.0 | 1956.0 | 1922.0 | 1955.0 | 37.8 Thousand |
| 03 Apr, 2024 | 1903.0 | 1928.0 | 1890.0 | 1919.0 | 30.3 Thousand |
| 02 Apr, 2024 | 1895.0 | 1912.0 | 1890.0 | 1911.0 | 30.2 Thousand |
| 01 Apr, 2024 | 1889.0 | 1903.0 | 1885.0 | 1895.0 | 26.2 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL