Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3070.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2237.0 2242.0 2210.0 2210.0 8900.00
10 Jun, 2024 2222.0 2254.0 2202.0 2237.0 19.9 Thousand
07 Jun, 2024 2226.0 2243.0 2211.0 2221.0 8800.00
06 Jun, 2024 2227.0 2230.0 2209.0 2229.0 16.2 Thousand
05 Jun, 2024 2267.0 2267.0 2205.0 2214.0 50.6 Thousand
04 Jun, 2024 2310.0 2355.0 2287.0 2298.0 54.6 Thousand
03 Jun, 2024 2306.0 2332.0 2293.0 2308.0 33.1 Thousand
31 May, 2024 2279.0 2306.0 2279.0 2302.0 17.9 Thousand
30 May, 2024 2238.0 2288.0 2238.0 2288.0 25.7 Thousand
29 May, 2024 2264.0 2277.0 2242.0 2242.0 14.4 Thousand