Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3070.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2299.0 2301.0 2276.0 2280.0 28.6 Thousand
11 Sep, 2024 2267.0 2295.0 2261.0 2267.0 45.7 Thousand
10 Sep, 2024 2285.0 2300.0 2280.0 2283.0 24 Thousand
09 Sep, 2024 2293.0 2330.0 2279.0 2286.0 43.7 Thousand
08 Sep, 2024 2293.0 2330.0 2279.0 2286.0 43.7 Thousand
06 Sep, 2024 2328.0 2340.0 2311.0 2316.0 19.2 Thousand
05 Sep, 2024 2280.0 2333.0 2280.0 2325.0 30.6 Thousand
04 Sep, 2024 2318.0 2338.0 2272.0 2280.0 49.3 Thousand
03 Sep, 2024 2313.0 2340.0 2312.0 2333.0 18.8 Thousand
02 Sep, 2024 2316.0 2322.0 2305.0 2317.0 20.5 Thousand