Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1228.5 | 1233.5 | 1215.5 | 1225.5 | 856.6 Thousand |
| 07 Feb, 2024 | 1233.0 | 1242.5 | 1219.0 | 1229.5 | 754.7 Thousand |
| 06 Feb, 2024 | 1252.0 | 1255.0 | 1234.0 | 1237.0 | 821.2 Thousand |
| 05 Feb, 2024 | 1282.0 | 1290.0 | 1258.5 | 1259.0 | 848.9 Thousand |
| 02 Feb, 2024 | 1279.0 | 1285.0 | 1267.5 | 1276.0 | 905.7 Thousand |
| 01 Feb, 2024 | 1255.0 | 1284.5 | 1253.0 | 1277.5 | 671.3 Thousand |
| 31 Jan, 2024 | 1244.0 | 1256.5 | 1233.0 | 1255.0 | 471.3 Thousand |
| 30 Jan, 2024 | 1254.5 | 1259.5 | 1249.0 | 1251.5 | 420.2 Thousand |
| 29 Jan, 2024 | 1239.0 | 1252.0 | 1230.0 | 1250.0 | 579.1 Thousand |
| 26 Jan, 2024 | 1225.0 | 1248.5 | 1223.5 | 1235.0 | 759.6 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492