Takara Holdings Inc. (2531.T)

JPY 1144.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1216.0 1222.5 1202.0 1208.5 674.2 Thousand
22 Feb, 2024 1205.0 1228.5 1205.0 1216.5 826.3 Thousand
21 Feb, 2024 1200.0 1206.5 1195.0 1205.0 690.5 Thousand
20 Feb, 2024 1188.0 1198.5 1185.5 1193.0 528.6 Thousand
19 Feb, 2024 1171.5 1195.5 1170.0 1187.0 767.6 Thousand
16 Feb, 2024 1169.0 1181.0 1160.5 1169.0 1.14 Million
15 Feb, 2024 1194.0 1194.0 1133.0 1159.5 1.74 Million
14 Feb, 2024 1258.0 1258.0 1215.5 1216.0 1.01 Million
13 Feb, 2024 1246.5 1265.0 1226.0 1259.0 725.1 Thousand
09 Feb, 2024 1232.5 1256.5 1225.0 1243.0 1.03 Million