Takara Holdings Inc. (2531.T)

JPY 1336.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1225.5 1239.0 1220.5 1226.0 443.7 Thousand
16 Oct, 2023 1226.5 1229.0 1210.0 1213.0 358.6 Thousand
13 Oct, 2023 1252.0 1255.0 1233.5 1236.5 651.3 Thousand
12 Oct, 2023 1254.5 1272.0 1249.0 1268.0 574.3 Thousand
11 Oct, 2023 1263.0 1264.0 1242.0 1246.5 449 Thousand
10 Oct, 2023 1257.0 1268.0 1244.5 1259.0 568 Thousand
06 Oct, 2023 1213.0 1248.0 1208.0 1241.5 841.7 Thousand
05 Oct, 2023 1172.5 1209.5 1170.5 1209.0 638.7 Thousand
04 Oct, 2023 1166.0 1179.0 1161.0 1165.5 779.2 Thousand
03 Oct, 2023 1198.0 1206.5 1175.5 1176.5 692.8 Thousand