Takara Holdings Inc. (2531.T)

JPY 1336.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1363.0 1371.5 1349.0 1369.0 508 Thousand
16 Jan, 2025 1337.0 1361.5 1337.0 1357.0 676.5 Thousand
15 Jan, 2025 1348.0 1349.0 1317.5 1336.5 658.6 Thousand
14 Jan, 2025 1350.0 1354.5 1341.0 1348.0 1.18 Million
10 Jan, 2025 1350.0 1353.5 1345.5 1350.0 462.9 Thousand
09 Jan, 2025 1358.0 1358.0 1341.5 1350.0 815.1 Thousand
08 Jan, 2025 1353.0 1363.5 1346.0 1358.0 779.6 Thousand
07 Jan, 2025 1350.0 1368.0 1347.5 1359.0 736.8 Thousand
06 Jan, 2025 1353.0 1358.0 1339.0 1345.5 981.2 Thousand
30 Dec, 2024 1360.0 1361.5 1349.5 1355.0 469.6 Thousand