Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1224.0 | 1234.5 | 1219.5 | 1234.0 | 495.2 Thousand |
| 22 May, 2025 | 1219.0 | 1228.5 | 1215.5 | 1224.0 | 622.2 Thousand |
| 21 May, 2025 | 1263.5 | 1263.5 | 1217.5 | 1217.5 | 608.4 Thousand |
| 20 May, 2025 | 1272.0 | 1272.5 | 1242.0 | 1245.0 | 647.1 Thousand |
| 19 May, 2025 | 1266.0 | 1280.5 | 1261.5 | 1272.0 | 586.4 Thousand |
| 16 May, 2025 | 1267.5 | 1277.0 | 1255.5 | 1261.0 | 693.8 Thousand |
| 15 May, 2025 | 1256.5 | 1296.0 | 1247.0 | 1265.0 | 1.32 Million |
| 14 May, 2025 | 1219.0 | 1261.5 | 1195.0 | 1245.5 | 2.3 Million |
| 13 May, 2025 | 1144.5 | 1153.0 | 1138.5 | 1138.5 | 576 Thousand |
| 12 May, 2025 | 1163.0 | 1165.0 | 1138.0 | 1145.5 | 301.2 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492