Takara Holdings Inc. (2531.T)

JPY 1159.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1166.0 1175.0 1164.0 1170.0 609.2 Thousand
31 Mar, 2025 1155.5 1166.0 1145.5 1145.5 721.2 Thousand
28 Mar, 2025 1158.0 1170.0 1148.5 1162.5 633 Thousand
27 Mar, 2025 1183.0 1192.0 1179.0 1188.0 869.5 Thousand
26 Mar, 2025 1174.0 1188.0 1171.5 1180.5 657.9 Thousand
25 Mar, 2025 1165.5 1176.0 1165.0 1173.0 364.3 Thousand
24 Mar, 2025 1169.0 1170.5 1160.5 1165.5 451.7 Thousand
21 Mar, 2025 1165.5 1174.0 1161.0 1165.5 692 Thousand
19 Mar, 2025 1162.0 1167.0 1157.5 1166.0 429.9 Thousand
18 Mar, 2025 1160.0 1170.0 1155.5 1163.0 503.4 Thousand