Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1187.0 | 1192.0 | 1178.5 | 1183.0 | 444.6 Thousand |
| 23 Apr, 2025 | 1185.0 | 1199.0 | 1178.0 | 1187.5 | 736.9 Thousand |
| 22 Apr, 2025 | 1163.0 | 1177.0 | 1162.5 | 1177.0 | 394.2 Thousand |
| 21 Apr, 2025 | 1172.0 | 1180.0 | 1170.0 | 1177.5 | 366.8 Thousand |
| 18 Apr, 2025 | 1175.0 | 1175.0 | 1165.0 | 1170.0 | 318.8 Thousand |
| 17 Apr, 2025 | 1175.0 | 1177.0 | 1162.0 | 1166.5 | 406.4 Thousand |
| 16 Apr, 2025 | 1156.0 | 1173.5 | 1156.0 | 1173.5 | 252.8 Thousand |
| 15 Apr, 2025 | 1159.5 | 1162.5 | 1155.0 | 1159.5 | 348.3 Thousand |
| 14 Apr, 2025 | 1168.0 | 1173.5 | 1157.5 | 1159.5 | 356 Thousand |
| 11 Apr, 2025 | 1155.5 | 1159.5 | 1144.5 | 1159.5 | 487.8 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492