Takara Holdings Inc. (2531.T)

JPY 1336.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1360.0 1361.5 1349.5 1355.0 469.6 Thousand
27 Dec, 2024 1351.0 1359.0 1349.5 1353.5 429.5 Thousand
26 Dec, 2024 1329.0 1352.0 1321.5 1350.0 681.8 Thousand
25 Dec, 2024 1350.0 1351.0 1322.0 1331.5 522.1 Thousand
24 Dec, 2024 1350.0 1353.0 1345.5 1350.0 388.9 Thousand
23 Dec, 2024 1350.0 1355.0 1346.5 1350.0 410.8 Thousand
20 Dec, 2024 1346.0 1352.0 1338.5 1350.0 958.1 Thousand
19 Dec, 2024 1322.0 1342.5 1320.5 1340.0 626 Thousand
18 Dec, 2024 1339.0 1345.0 1328.5 1336.5 695.2 Thousand
17 Dec, 2024 1319.0 1348.5 1316.0 1338.5 721 Thousand