Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1279.5 | 1282.5 | 1271.5 | 1277.5 | 87 Thousand |
| 03 Jun, 2025 | 1292.0 | 1292.0 | 1279.0 | 1285.5 | 56.3 Thousand |
| 02 Jun, 2025 | 1277.0 | 1284.5 | 1275.5 | 1283.0 | 53.1 Thousand |
| 30 May, 2025 | 1269.0 | 1287.0 | 1258.5 | 1277.5 | 688.2 Thousand |
| 29 May, 2025 | 1280.0 | 1286.5 | 1267.5 | 1269.0 | 728.6 Thousand |
| 28 May, 2025 | 1264.0 | 1287.5 | 1258.0 | 1274.0 | 744.6 Thousand |
| 27 May, 2025 | 1254.0 | 1262.0 | 1249.0 | 1256.0 | 430.5 Thousand |
| 26 May, 2025 | 1239.5 | 1264.0 | 1238.0 | 1254.0 | 521.2 Thousand |
| 23 May, 2025 | 1224.0 | 1234.5 | 1219.5 | 1234.0 | 495.2 Thousand |
| 22 May, 2025 | 1219.0 | 1228.5 | 1215.5 | 1224.0 | 622.2 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492