Takara Holdings Inc. (2531.T)

JPY 1159.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1159.5 1162.5 1155.0 1159.5 348.3 Thousand
14 Apr, 2025 1168.0 1173.5 1162.0 1169.0 179 Thousand
11 Apr, 2025 1155.5 1159.5 1144.5 1159.5 487.8 Thousand
10 Apr, 2025 1166.5 1169.0 1154.0 1165.5 502.4 Thousand
09 Apr, 2025 1142.5 1147.5 1127.0 1142.0 476.1 Thousand
08 Apr, 2025 1137.5 1155.5 1111.0 1150.0 417.6 Thousand
07 Apr, 2025 1122.0 1140.5 1097.5 1107.5 721.8 Thousand
04 Apr, 2025 1151.0 1165.5 1145.0 1161.0 681.1 Thousand
03 Apr, 2025 1134.0 1154.0 1131.0 1150.5 802.5 Thousand
02 Apr, 2025 1172.0 1175.0 1148.0 1151.0 363.8 Thousand