Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1133.0 | 1137.0 | 1100.5 | 1110.0 | 1.87 Million |
| 08 Mar, 2024 | 1130.0 | 1151.0 | 1128.5 | 1133.5 | 2.15 Million |
| 07 Mar, 2024 | 1184.0 | 1193.0 | 1139.0 | 1147.5 | 2.33 Million |
| 06 Mar, 2024 | 1191.5 | 1195.0 | 1171.5 | 1179.0 | 2.66 Million |
| 05 Mar, 2024 | 1241.0 | 1263.0 | 1189.0 | 1200.0 | 2.91 Million |
| 04 Mar, 2024 | 1257.0 | 1264.5 | 1226.0 | 1248.0 | 909.5 Thousand |
| 01 Mar, 2024 | 1259.0 | 1262.5 | 1244.0 | 1249.5 | 1.47 Million |
| 29 Feb, 2024 | 1227.5 | 1259.0 | 1221.0 | 1254.5 | 1.25 Million |
| 28 Feb, 2024 | 1209.5 | 1226.0 | 1205.0 | 1220.0 | 726.4 Thousand |
| 27 Feb, 2024 | 1204.0 | 1212.0 | 1192.0 | 1212.0 | 1.06 Million |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492