Takara Holdings Inc. (2531.T)

JPY 1336.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1201.5 1233.0 1199.0 1199.0 744.1 Thousand
29 Sep, 2023 1226.0 1232.0 1193.0 1201.0 1.27 Million
28 Sep, 2023 1223.0 1242.0 1217.0 1226.5 737.3 Thousand
27 Sep, 2023 1211.5 1225.5 1205.5 1225.5 694.3 Thousand
26 Sep, 2023 1210.0 1222.5 1205.0 1212.0 497 Thousand
25 Sep, 2023 1216.5 1224.0 1210.0 1213.0 350.7 Thousand
22 Sep, 2023 1209.5 1225.5 1208.0 1213.0 468.5 Thousand
21 Sep, 2023 1231.0 1241.0 1217.0 1223.5 525.2 Thousand
20 Sep, 2023 1255.5 1257.5 1237.0 1238.5 612.1 Thousand
19 Sep, 2023 1279.0 1279.0 1254.5 1257.0 561.1 Thousand