Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1042.5 | 1047.0 | 1036.5 | 1040.0 | 735.2 Thousand |
| 08 Apr, 2024 | 1038.0 | 1047.5 | 1032.5 | 1038.0 | 891.1 Thousand |
| 05 Apr, 2024 | 1039.5 | 1043.0 | 1022.0 | 1032.5 | 1.43 Million |
| 04 Apr, 2024 | 1038.0 | 1046.5 | 1034.0 | 1036.5 | 1.02 Million |
| 03 Apr, 2024 | 1032.0 | 1044.5 | 1029.5 | 1032.5 | 1.8 Million |
| 02 Apr, 2024 | 1060.5 | 1067.0 | 1022.5 | 1028.5 | 2.11 Million |
| 01 Apr, 2024 | 1076.0 | 1084.0 | 1058.0 | 1058.0 | 1.9 Million |
| 29 Mar, 2024 | 1085.5 | 1115.0 | 1054.0 | 1070.5 | 21.78 Million |
| 28 Mar, 2024 | 1100.0 | 1105.0 | 1082.5 | 1087.0 | 2.24 Million |
| 27 Mar, 2024 | 1115.0 | 1134.0 | 1112.5 | 1128.5 | 1.91 Million |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492