Takara Holdings Inc. (2531.T)

JPY 1336.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1220.0 1256.0 1220.0 1251.0 544.2 Thousand
30 Oct, 2023 1219.5 1226.0 1207.5 1226.0 500.1 Thousand
27 Oct, 2023 1222.0 1235.0 1210.0 1233.5 601.6 Thousand
26 Oct, 2023 1205.0 1225.5 1203.0 1221.5 476.7 Thousand
25 Oct, 2023 1231.5 1236.5 1211.5 1216.5 309.7 Thousand
24 Oct, 2023 1219.0 1224.5 1194.5 1219.0 555.5 Thousand
23 Oct, 2023 1217.0 1221.0 1204.5 1214.5 418.9 Thousand
20 Oct, 2023 1199.0 1231.0 1196.5 1216.5 576.6 Thousand
19 Oct, 2023 1200.0 1216.5 1187.5 1199.5 316.9 Thousand
18 Oct, 2023 1232.5 1238.0 1214.5 1218.0 437.9 Thousand