Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1058.5 | 1061.5 | 1053.0 | 1055.0 | 963.3 Thousand |
| 07 May, 2024 | 1046.5 | 1063.0 | 1046.5 | 1056.5 | 1.13 Million |
| 02 May, 2024 | 1055.5 | 1057.5 | 1041.5 | 1046.0 | 783.6 Thousand |
| 01 May, 2024 | 1042.0 | 1053.5 | 1040.5 | 1050.0 | 938.7 Thousand |
| 30 Apr, 2024 | 1038.0 | 1038.5 | 1023.5 | 1036.5 | 935 Thousand |
| 26 Apr, 2024 | 1022.5 | 1027.5 | 1015.0 | 1027.5 | 687.4 Thousand |
| 25 Apr, 2024 | 1034.0 | 1034.5 | 1022.5 | 1023.5 | 737.2 Thousand |
| 24 Apr, 2024 | 1025.0 | 1034.5 | 1017.5 | 1034.0 | 1 Million |
| 23 Apr, 2024 | 1022.0 | 1024.0 | 1015.0 | 1023.5 | 1.16 Million |
| 22 Apr, 2024 | 1014.0 | 1018.0 | 1006.5 | 1015.0 | 781.5 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492