Takara Holdings Inc. (2531.T)

JPY 1336.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1220.0 1226.0 1202.0 1214.5 562.7 Thousand
06 Dec, 2023 1212.0 1235.0 1208.5 1234.0 579.3 Thousand
05 Dec, 2023 1203.5 1216.5 1203.0 1212.0 470.9 Thousand
04 Dec, 2023 1197.0 1214.5 1189.0 1208.0 448 Thousand
01 Dec, 2023 1230.0 1234.0 1203.5 1203.5 505.8 Thousand
30 Nov, 2023 1183.5 1219.5 1181.5 1215.0 797.9 Thousand
29 Nov, 2023 1188.0 1194.5 1183.0 1191.5 374.3 Thousand
28 Nov, 2023 1192.0 1193.0 1176.5 1188.5 543.9 Thousand
27 Nov, 2023 1202.5 1202.5 1182.0 1192.0 415.4 Thousand
24 Nov, 2023 1222.0 1224.5 1188.0 1188.0 667.7 Thousand