Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1085.5 | 1086.0 | 1075.5 | 1077.5 | 594.8 Thousand |
| 21 May, 2024 | 1079.0 | 1091.0 | 1077.5 | 1086.0 | 490.3 Thousand |
| 20 May, 2024 | 1088.0 | 1089.0 | 1079.0 | 1082.0 | 624.2 Thousand |
| 17 May, 2024 | 1077.0 | 1091.0 | 1072.5 | 1090.0 | 605.6 Thousand |
| 16 May, 2024 | 1080.0 | 1080.0 | 1065.0 | 1079.0 | 674.7 Thousand |
| 15 May, 2024 | 1095.0 | 1103.0 | 1082.5 | 1083.0 | 777.2 Thousand |
| 14 May, 2024 | 1095.0 | 1099.0 | 1084.0 | 1091.0 | 904.2 Thousand |
| 13 May, 2024 | 1080.0 | 1097.5 | 1069.5 | 1089.5 | 1.11 Million |
| 10 May, 2024 | 1067.0 | 1076.0 | 1066.0 | 1075.5 | 957.1 Thousand |
| 09 May, 2024 | 1063.0 | 1070.5 | 1058.5 | 1066.0 | 1.03 Million |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492