Takara Holdings Inc. (2531.T)

JPY 1336.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1239.5 1245.5 1229.5 1239.5 684 Thousand
20 Dec, 2023 1208.5 1237.0 1208.0 1231.5 656.4 Thousand
19 Dec, 2023 1200.0 1203.0 1185.5 1200.5 369.4 Thousand
18 Dec, 2023 1183.0 1200.5 1179.5 1195.0 515.3 Thousand
15 Dec, 2023 1200.0 1203.0 1181.5 1188.0 896.2 Thousand
14 Dec, 2023 1212.5 1217.5 1194.5 1203.0 611.9 Thousand
13 Dec, 2023 1227.5 1228.5 1206.5 1209.0 555.8 Thousand
12 Dec, 2023 1234.5 1243.5 1216.0 1221.5 550.6 Thousand
11 Dec, 2023 1216.5 1233.5 1214.5 1226.0 609.1 Thousand
08 Dec, 2023 1203.5 1211.5 1201.0 1211.5 857.7 Thousand