Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1063.5 | 1065.0 | 1058.0 | 1061.5 | 223.6 Thousand |
| 18 Jun, 2024 | 1069.5 | 1072.0 | 1063.0 | 1064.0 | 512.5 Thousand |
| 17 Jun, 2024 | 1062.0 | 1064.5 | 1053.0 | 1063.0 | 543.1 Thousand |
| 14 Jun, 2024 | 1059.0 | 1068.0 | 1054.0 | 1058.5 | 615.5 Thousand |
| 13 Jun, 2024 | 1069.5 | 1069.5 | 1058.0 | 1061.0 | 471.7 Thousand |
| 12 Jun, 2024 | 1066.5 | 1072.0 | 1059.0 | 1066.0 | 522.5 Thousand |
| 11 Jun, 2024 | 1060.0 | 1076.5 | 1055.5 | 1055.5 | 487.6 Thousand |
| 10 Jun, 2024 | 1058.0 | 1062.5 | 1053.0 | 1060.5 | 427.6 Thousand |
| 07 Jun, 2024 | 1059.5 | 1063.0 | 1054.0 | 1059.5 | 374.1 Thousand |
| 06 Jun, 2024 | 1079.0 | 1080.5 | 1042.0 | 1060.0 | 1.29 Million |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492