Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1091.5 | 1099.0 | 1086.5 | 1099.0 | 402.2 Thousand |
| 02 Jul, 2024 | 1095.0 | 1095.5 | 1088.0 | 1092.5 | 374.3 Thousand |
| 01 Jul, 2024 | 1097.5 | 1102.5 | 1091.0 | 1096.0 | 388.1 Thousand |
| 28 Jun, 2024 | 1090.0 | 1094.0 | 1085.5 | 1091.0 | 536.3 Thousand |
| 27 Jun, 2024 | 1083.5 | 1091.0 | 1081.0 | 1088.5 | 279.7 Thousand |
| 26 Jun, 2024 | 1094.0 | 1095.0 | 1087.0 | 1088.5 | 450.7 Thousand |
| 25 Jun, 2024 | 1081.0 | 1091.0 | 1076.0 | 1086.5 | 547.4 Thousand |
| 24 Jun, 2024 | 1072.0 | 1079.5 | 1065.5 | 1073.5 | 738.8 Thousand |
| 21 Jun, 2024 | 1056.5 | 1070.0 | 1056.5 | 1060.0 | 1.02 Million |
| 20 Jun, 2024 | 1061.5 | 1067.5 | 1053.0 | 1056.0 | 276.7 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492