Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1128.0 | 1128.0 | 1113.5 | 1118.0 | 576.7 Thousand |
| 31 Jul, 2024 | 1120.0 | 1145.0 | 1115.0 | 1145.0 | 1.16 Million |
| 30 Jul, 2024 | 1127.5 | 1128.0 | 1113.5 | 1121.5 | 467.3 Thousand |
| 29 Jul, 2024 | 1127.5 | 1130.0 | 1119.0 | 1128.0 | 520.2 Thousand |
| 26 Jul, 2024 | 1125.5 | 1129.5 | 1113.5 | 1118.5 | 508.9 Thousand |
| 25 Jul, 2024 | 1109.5 | 1128.0 | 1105.0 | 1122.5 | 774.2 Thousand |
| 24 Jul, 2024 | 1126.0 | 1127.0 | 1115.0 | 1115.0 | 421.1 Thousand |
| 23 Jul, 2024 | 1125.0 | 1129.0 | 1118.5 | 1128.5 | 332.2 Thousand |
| 22 Jul, 2024 | 1129.0 | 1129.0 | 1119.5 | 1125.0 | 330.6 Thousand |
| 19 Jul, 2024 | 1136.0 | 1136.0 | 1121.0 | 1126.0 | 355.3 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492