Takara Holdings Inc. (2531.T)

JPY 1144.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1079.5 1095.0 1079.0 1091.5 541.4 Thousand
14 Aug, 2024 1087.0 1090.0 1070.0 1079.5 598 Thousand
13 Aug, 2024 1067.0 1081.5 1053.0 1078.0 907.1 Thousand
12 Aug, 2024 1067.0 1081.5 1053.0 1078.0 907.1 Thousand
09 Aug, 2024 1096.5 1097.0 1042.5 1069.0 1.53 Million
08 Aug, 2024 1074.0 1117.0 1074.0 1094.0 633.6 Thousand
07 Aug, 2024 1068.5 1109.0 1067.0 1083.0 852.7 Thousand
06 Aug, 2024 1065.5 1100.5 1056.5 1083.0 1.52 Million
05 Aug, 2024 1063.0 1070.0 1004.0 1016.0 1.38 Million
02 Aug, 2024 1108.5 1113.0 1086.5 1092.5 925.4 Thousand