Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1148.5 | 1157.0 | 1144.5 | 1152.0 | 382.8 Thousand |
| 06 Sep, 2024 | 1158.0 | 1161.0 | 1153.5 | 1159.0 | 329.5 Thousand |
| 05 Sep, 2024 | 1152.0 | 1159.0 | 1146.5 | 1152.0 | 288.7 Thousand |
| 04 Sep, 2024 | 1146.0 | 1158.5 | 1143.5 | 1152.0 | 569 Thousand |
| 03 Sep, 2024 | 1133.5 | 1152.5 | 1132.5 | 1152.5 | 347.7 Thousand |
| 02 Sep, 2024 | 1137.5 | 1141.5 | 1125.0 | 1133.0 | 314.3 Thousand |
| 01 Sep, 2024 | 1137.5 | 1141.5 | 1125.0 | 1133.0 | 314.3 Thousand |
| 30 Aug, 2024 | 1143.5 | 1145.0 | 1135.0 | 1140.0 | 360.1 Thousand |
| 29 Aug, 2024 | 1148.5 | 1150.0 | 1141.0 | 1144.5 | 321.3 Thousand |
| 28 Aug, 2024 | 1145.0 | 1151.5 | 1143.0 | 1148.5 | 450.2 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492