Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1179.0 | 1196.0 | 1177.0 | 1195.0 | 470.5 Thousand |
| 20 Sep, 2024 | 1176.0 | 1188.5 | 1173.5 | 1176.0 | 853.8 Thousand |
| 19 Sep, 2024 | 1167.5 | 1179.5 | 1163.0 | 1174.5 | 484.8 Thousand |
| 18 Sep, 2024 | 1155.5 | 1166.0 | 1152.0 | 1163.5 | 438.8 Thousand |
| 17 Sep, 2024 | 1160.0 | 1165.0 | 1141.0 | 1156.5 | 509.8 Thousand |
| 13 Sep, 2024 | 1155.0 | 1159.5 | 1148.0 | 1155.5 | 460.6 Thousand |
| 12 Sep, 2024 | 1155.0 | 1161.5 | 1149.0 | 1155.5 | 340.4 Thousand |
| 11 Sep, 2024 | 1154.5 | 1155.5 | 1134.5 | 1139.5 | 433.7 Thousand |
| 10 Sep, 2024 | 1154.0 | 1165.0 | 1150.5 | 1159.5 | 334 Thousand |
| 09 Sep, 2024 | 1148.5 | 1157.0 | 1144.5 | 1152.0 | 382.8 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492