Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1249.0 | 1258.5 | 1245.5 | 1252.0 | 523.2 Thousand |
| 07 Oct, 2024 | 1249.0 | 1258.5 | 1237.5 | 1256.0 | 728 Thousand |
| 04 Oct, 2024 | 1233.0 | 1249.0 | 1231.5 | 1239.0 | 597.3 Thousand |
| 03 Oct, 2024 | 1237.5 | 1245.0 | 1225.5 | 1232.5 | 469 Thousand |
| 02 Oct, 2024 | 1225.5 | 1244.5 | 1223.5 | 1226.5 | 538.9 Thousand |
| 01 Oct, 2024 | 1220.0 | 1228.5 | 1212.0 | 1227.0 | 344.6 Thousand |
| 30 Sep, 2024 | 1194.0 | 1228.5 | 1194.0 | 1217.0 | 683.4 Thousand |
| 27 Sep, 2024 | 1210.0 | 1222.0 | 1201.0 | 1219.5 | 465.4 Thousand |
| 26 Sep, 2024 | 1194.0 | 1208.0 | 1190.0 | 1208.0 | 803.1 Thousand |
| 25 Sep, 2024 | 1184.0 | 1189.0 | 1167.0 | 1189.0 | 453.9 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492