Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1207.0 | 1207.5 | 1194.5 | 1199.5 | 391.3 Thousand |
| 21 Oct, 2024 | 1225.0 | 1226.0 | 1210.0 | 1211.5 | 294.4 Thousand |
| 18 Oct, 2024 | 1229.0 | 1233.0 | 1224.5 | 1226.5 | 365.8 Thousand |
| 17 Oct, 2024 | 1226.0 | 1229.0 | 1217.0 | 1222.0 | 315 Thousand |
| 16 Oct, 2024 | 1233.0 | 1243.5 | 1225.5 | 1225.5 | 340.7 Thousand |
| 15 Oct, 2024 | 1243.0 | 1243.5 | 1227.5 | 1236.5 | 629.9 Thousand |
| 11 Oct, 2024 | 1241.0 | 1248.5 | 1236.0 | 1236.5 | 372 Thousand |
| 10 Oct, 2024 | 1249.5 | 1253.0 | 1244.0 | 1249.5 | 391.3 Thousand |
| 09 Oct, 2024 | 1257.5 | 1261.5 | 1238.0 | 1248.5 | 556.4 Thousand |
| 08 Oct, 2024 | 1249.0 | 1258.5 | 1245.5 | 1252.0 | 523.2 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492