Takara Holdings Inc. (2531.T)

JPY 1144.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1255.5 1257.5 1237.0 1238.5 612.1 Thousand
19 Sep, 2023 1279.0 1279.0 1254.5 1257.0 561.1 Thousand
15 Sep, 2023 1290.0 1296.0 1274.0 1279.0 903.7 Thousand
14 Sep, 2023 1265.0 1280.0 1260.0 1277.5 687.3 Thousand