Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1092.0 | 1094.5 | 1083.5 | 1084.0 | 843.9 Thousand |
| 04 Jun, 2024 | 1081.0 | 1087.0 | 1076.5 | 1087.0 | 777.8 Thousand |
| 03 Jun, 2024 | 1073.0 | 1086.5 | 1072.0 | 1085.5 | 657.7 Thousand |
| 31 May, 2024 | 1054.5 | 1060.5 | 1051.0 | 1059.5 | 1.1 Million |
| 30 May, 2024 | 1045.5 | 1051.0 | 1039.0 | 1050.0 | 477.3 Thousand |
| 29 May, 2024 | 1058.0 | 1061.0 | 1047.5 | 1049.5 | 698.5 Thousand |
| 28 May, 2024 | 1069.0 | 1069.0 | 1060.0 | 1064.5 | 476.8 Thousand |
| 27 May, 2024 | 1068.0 | 1069.0 | 1056.5 | 1068.5 | 463.7 Thousand |
| 24 May, 2024 | 1075.0 | 1079.0 | 1065.5 | 1068.0 | 538.7 Thousand |
| 23 May, 2024 | 1076.0 | 1078.0 | 1069.5 | 1077.5 | 365.8 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492