Takara Holdings Inc. (2531.T)

JPY 1336.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1229.5 1239.0 1222.0 1232.0 673.9 Thousand
09 Jan, 2024 1234.5 1250.5 1207.0 1219.5 822.7 Thousand
05 Jan, 2024 1235.5 1241.5 1226.5 1226.5 676.7 Thousand
04 Jan, 2024 1239.0 1239.0 1220.5 1228.5 618 Thousand
29 Dec, 2023 1239.5 1248.0 1230.0 1239.0 563.5 Thousand
28 Dec, 2023 1238.0 1247.0 1235.0 1240.0 331.9 Thousand
27 Dec, 2023 1243.0 1258.0 1241.5 1253.0 468.2 Thousand
26 Dec, 2023 1250.0 1251.5 1228.0 1235.0 340.9 Thousand
25 Dec, 2023 1250.0 1250.0 1216.5 1240.5 388.8 Thousand
22 Dec, 2023 1236.0 1250.5 1229.5 1246.0 498.4 Thousand