Takara Holdings Inc. (2531.T)

JPY 1336.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1181.5 1216.5 1176.0 1214.0 675.4 Thousand
21 Nov, 2023 1164.0 1185.5 1152.0 1181.5 741.7 Thousand
20 Nov, 2023 1199.0 1203.0 1162.0 1163.0 801.3 Thousand
17 Nov, 2023 1182.5 1202.5 1182.5 1200.0 446 Thousand
16 Nov, 2023 1220.5 1226.5 1188.0 1188.0 539.9 Thousand
15 Nov, 2023 1208.0 1234.0 1206.5 1224.5 717.8 Thousand
14 Nov, 2023 1217.0 1219.5 1202.0 1205.0 644.6 Thousand
13 Nov, 2023 1238.0 1240.5 1204.0 1205.5 742.5 Thousand
10 Nov, 2023 1195.0 1228.0 1182.5 1224.5 1.46 Million
09 Nov, 2023 1282.0 1287.0 1268.5 1280.0 716.2 Thousand