Takara Holdings Inc. (2531.T)

JPY 1144.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1011.5 1012.5 996.1 1000.0 1.59 Million
18 Apr, 2024 1015.0 1020.5 1009.0 1013.5 808.5 Thousand
17 Apr, 2024 1021.5 1022.0 1008.0 1012.0 1.05 Million
16 Apr, 2024 1016.0 1026.5 1010.5 1021.5 1.78 Million
15 Apr, 2024 1024.0 1026.0 1015.0 1021.0 901.1 Thousand
12 Apr, 2024 1037.5 1042.0 1021.0 1027.0 1.04 Million
11 Apr, 2024 1032.0 1034.5 1024.5 1032.0 803.6 Thousand
10 Apr, 2024 1038.5 1042.5 1034.5 1040.0 868.3 Thousand
09 Apr, 2024 1042.5 1047.0 1036.5 1040.0 735.2 Thousand
08 Apr, 2024 1038.0 1047.5 1032.5 1038.0 891.1 Thousand