Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1225.0 | 1248.5 | 1223.5 | 1235.0 | 759.6 Thousand |
| 25 Jan, 2024 | 1217.5 | 1232.0 | 1214.5 | 1224.5 | 781.5 Thousand |
| 24 Jan, 2024 | 1248.0 | 1250.0 | 1215.5 | 1220.0 | 797.1 Thousand |
| 23 Jan, 2024 | 1245.0 | 1264.0 | 1243.0 | 1247.0 | 796.6 Thousand |
| 22 Jan, 2024 | 1258.5 | 1266.5 | 1235.0 | 1242.5 | 776.6 Thousand |
| 19 Jan, 2024 | 1248.0 | 1262.5 | 1248.0 | 1256.5 | 670.4 Thousand |
| 18 Jan, 2024 | 1235.5 | 1252.5 | 1234.5 | 1244.5 | 712.1 Thousand |
| 17 Jan, 2024 | 1270.0 | 1275.0 | 1235.5 | 1235.5 | 860.4 Thousand |
| 16 Jan, 2024 | 1285.0 | 1288.5 | 1262.0 | 1262.0 | 801.1 Thousand |
| 15 Jan, 2024 | 1278.0 | 1286.5 | 1274.5 | 1278.0 | 803.9 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492