Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1279.0 | 1288.0 | 1269.0 | 1280.0 | 1.85 Million |
| 11 Jan, 2024 | 1245.0 | 1262.0 | 1228.0 | 1249.0 | 1.13 Million |
| 10 Jan, 2024 | 1229.5 | 1239.0 | 1222.0 | 1232.0 | 673.9 Thousand |
| 09 Jan, 2024 | 1234.5 | 1250.5 | 1207.0 | 1219.5 | 822.7 Thousand |
| 05 Jan, 2024 | 1235.5 | 1241.5 | 1226.5 | 1226.5 | 676.7 Thousand |
| 04 Jan, 2024 | 1239.0 | 1239.0 | 1220.5 | 1228.5 | 618 Thousand |
| 29 Dec, 2023 | 1239.5 | 1248.0 | 1230.0 | 1239.0 | 563.5 Thousand |
| 28 Dec, 2023 | 1238.0 | 1247.0 | 1235.0 | 1240.0 | 331.9 Thousand |
| 27 Dec, 2023 | 1243.0 | 1258.0 | 1241.5 | 1253.0 | 468.2 Thousand |
| 26 Dec, 2023 | 1250.0 | 1251.5 | 1228.0 | 1235.0 | 340.9 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492