Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5631.0 5690.0 5588.0 5647.0 635.9 Thousand
20 Nov, 2023 5694.0 5737.0 5631.0 5673.0 873.8 Thousand
17 Nov, 2023 5722.0 5860.0 5700.0 5825.0 758 Thousand
16 Nov, 2023 5839.0 5855.0 5656.0 5666.0 890.7 Thousand
15 Nov, 2023 5978.0 6054.0 5880.0 5925.0 899.7 Thousand
14 Nov, 2023 5850.0 6024.0 5838.0 5988.0 958.8 Thousand
13 Nov, 2023 5650.0 5890.0 5613.0 5838.0 1.42 Million
10 Nov, 2023 5460.0 5536.0 5400.0 5524.0 637.3 Thousand
09 Nov, 2023 5402.0 5463.0 5301.0 5420.0 569.8 Thousand
08 Nov, 2023 5414.0 5448.0 5324.0 5408.0 573.7 Thousand