Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5057.0 | 5088.0 | 4970.0 | 5010.0 | 492.7 Thousand |
| 20 Oct, 2023 | 5025.0 | 5124.0 | 4998.0 | 5057.0 | 695.5 Thousand |
| 19 Oct, 2023 | 5030.0 | 5108.0 | 4985.0 | 5010.0 | 432.3 Thousand |
| 18 Oct, 2023 | 5000.0 | 5047.0 | 4943.0 | 5037.0 | 342.1 Thousand |
| 17 Oct, 2023 | 4961.0 | 5019.0 | 4940.0 | 4966.0 | 321 Thousand |
| 16 Oct, 2023 | 4965.0 | 4976.0 | 4881.0 | 4933.0 | 366.8 Thousand |
| 13 Oct, 2023 | 5000.0 | 5010.0 | 4964.0 | 4995.0 | 340.4 Thousand |
| 12 Oct, 2023 | 5030.0 | 5030.0 | 4975.0 | 5012.0 | 361 Thousand |
| 11 Oct, 2023 | 5027.0 | 5044.0 | 4960.0 | 4992.0 | 396.5 Thousand |
| 10 Oct, 2023 | 5051.0 | 5080.0 | 4985.0 | 5027.0 | 468.4 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY