Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5479.0 | 5538.0 | 5413.0 | 5417.0 | 437.6 Thousand |
| 06 Nov, 2023 | 5412.0 | 5546.0 | 5387.0 | 5480.0 | 594.2 Thousand |
| 02 Nov, 2023 | 5448.0 | 5480.0 | 5331.0 | 5370.0 | 469.2 Thousand |
| 01 Nov, 2023 | 5315.0 | 5398.0 | 5290.0 | 5393.0 | 612.4 Thousand |
| 31 Oct, 2023 | 5168.0 | 5324.0 | 5151.0 | 5304.0 | 530.7 Thousand |
| 30 Oct, 2023 | 5164.0 | 5171.0 | 5085.0 | 5137.0 | 411.6 Thousand |
| 27 Oct, 2023 | 5061.0 | 5180.0 | 5057.0 | 5172.0 | 585.9 Thousand |
| 26 Oct, 2023 | 5063.0 | 5086.0 | 5018.0 | 5073.0 | 373.3 Thousand |
| 25 Oct, 2023 | 4956.0 | 5093.0 | 4936.0 | 5036.0 | 603.6 Thousand |
| 24 Oct, 2023 | 5020.0 | 5034.0 | 4902.0 | 4986.0 | 469 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY