Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5030.0 | 5030.0 | 4975.0 | 5012.0 | 361 Thousand |
| 11 Oct, 2023 | 5027.0 | 5044.0 | 4960.0 | 4992.0 | 396.5 Thousand |
| 10 Oct, 2023 | 5051.0 | 5080.0 | 4985.0 | 5027.0 | 468.4 Thousand |
| 06 Oct, 2023 | 4955.0 | 5019.0 | 4936.0 | 5013.0 | 455.8 Thousand |
| 05 Oct, 2023 | 4805.0 | 4911.0 | 4804.0 | 4902.0 | 423.9 Thousand |
| 04 Oct, 2023 | 4717.0 | 4829.0 | 4710.0 | 4760.0 | 596.1 Thousand |
| 03 Oct, 2023 | 4790.0 | 4807.0 | 4743.0 | 4749.0 | 453.1 Thousand |
| 02 Oct, 2023 | 4708.0 | 4795.0 | 4688.0 | 4778.0 | 439.8 Thousand |
| 29 Sep, 2023 | 4784.0 | 4785.0 | 4684.0 | 4757.0 | 481.5 Thousand |
| 28 Sep, 2023 | 4694.0 | 4761.0 | 4641.0 | 4741.0 | 489.6 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY