Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 7198.0 7198.0 7115.0 7135.0 16.8 Thousand
19 Jun, 2025 7161.0 7186.0 7151.0 7167.0 15.5 Thousand
18 Jun, 2025 7195.0 7240.0 7190.0 7233.0 19.2 Thousand
17 Jun, 2025 7298.0 7335.0 7250.0 7277.0 28 Thousand
16 Jun, 2025 7360.0 7377.0 7312.0 7331.0 11.6 Thousand
13 Jun, 2025 7493.0 7525.0 7285.0 7311.0 248.3 Thousand
12 Jun, 2025 7650.0 7682.0 7420.0 7441.0 324.3 Thousand
11 Jun, 2025 7299.0 7818.0 7276.0 7650.0 940.9 Thousand
10 Jun, 2025 7300.0 7343.0 7272.0 7300.0 144.9 Thousand
09 Jun, 2025 7287.0 7430.0 7265.0 7320.0 133.3 Thousand