Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7350.0 | 7415.0 | 7310.0 | 7400.0 | 163.1 Thousand |
| 22 May, 2025 | 7390.0 | 7499.0 | 7319.0 | 7357.0 | 199.5 Thousand |
| 21 May, 2025 | 7500.0 | 7553.0 | 7391.0 | 7403.0 | 207.2 Thousand |
| 20 May, 2025 | 7598.0 | 7634.0 | 7364.0 | 7405.0 | 310.7 Thousand |
| 19 May, 2025 | 7433.0 | 7724.0 | 7420.0 | 7613.0 | 348.1 Thousand |
| 16 May, 2025 | 7380.0 | 7428.0 | 7304.0 | 7397.0 | 251.9 Thousand |
| 15 May, 2025 | 7140.0 | 7315.0 | 7123.0 | 7258.0 | 269.4 Thousand |
| 14 May, 2025 | 7551.0 | 7634.0 | 7187.0 | 7200.0 | 460.2 Thousand |
| 13 May, 2025 | 7971.0 | 7971.0 | 7701.0 | 7701.0 | 293.2 Thousand |
| 12 May, 2025 | 8105.0 | 8105.0 | 7925.0 | 7959.0 | 197 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY