Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8100.0 | 8130.0 | 7956.0 | 8113.0 | 227.4 Thousand |
| 08 May, 2025 | 7933.0 | 8020.0 | 7841.0 | 8019.0 | 162.4 Thousand |
| 07 May, 2025 | 7839.0 | 8080.0 | 7830.0 | 7979.0 | 224.3 Thousand |
| 02 May, 2025 | 7888.0 | 7949.0 | 7758.0 | 7839.0 | 171.8 Thousand |
| 01 May, 2025 | 7923.0 | 7966.0 | 7874.0 | 7936.0 | 117.7 Thousand |
| 30 Apr, 2025 | 7853.0 | 7928.0 | 7818.0 | 7924.0 | 170.5 Thousand |
| 28 Apr, 2025 | 7813.0 | 7971.0 | 7801.0 | 7853.0 | 168.6 Thousand |
| 25 Apr, 2025 | 7800.0 | 7924.0 | 7757.0 | 7841.0 | 200.8 Thousand |
| 24 Apr, 2025 | 8150.0 | 8150.0 | 7800.0 | 7834.0 | 232.2 Thousand |
| 23 Apr, 2025 | 8199.0 | 8199.0 | 8090.0 | 8173.0 | 189.8 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY