Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7391.0 | 7730.0 | 7274.0 | 7730.0 | 308.6 Thousand |
| 07 Apr, 2025 | 7200.0 | 7443.0 | 7096.0 | 7241.0 | 439.1 Thousand |
| 04 Apr, 2025 | 7281.0 | 7479.0 | 7253.0 | 7438.0 | 374.4 Thousand |
| 03 Apr, 2025 | 7121.0 | 7498.0 | 7110.0 | 7285.0 | 390.4 Thousand |
| 02 Apr, 2025 | 7428.0 | 7432.0 | 7260.0 | 7271.0 | 278.8 Thousand |
| 01 Apr, 2025 | 7699.0 | 7752.0 | 7454.0 | 7454.0 | 237.9 Thousand |
| 31 Mar, 2025 | 7700.0 | 7714.0 | 7604.0 | 7628.0 | 319.7 Thousand |
| 28 Mar, 2025 | 7901.0 | 7952.0 | 7807.0 | 7891.0 | 202.5 Thousand |
| 27 Mar, 2025 | 7820.0 | 7922.0 | 7802.0 | 7922.0 | 191.2 Thousand |
| 26 Mar, 2025 | 7899.0 | 7900.0 | 7758.0 | 7797.0 | 199.6 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY