Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7501.0 | 7565.0 | 7469.0 | 7481.0 | 189.1 Thousand |
| 07 Mar, 2025 | 7700.0 | 7735.0 | 7464.0 | 7501.0 | 346.3 Thousand |
| 06 Mar, 2025 | 7795.0 | 7939.0 | 7758.0 | 7815.0 | 257.7 Thousand |
| 05 Mar, 2025 | 7937.0 | 7977.0 | 7811.0 | 7845.0 | 246.1 Thousand |
| 04 Mar, 2025 | 7914.0 | 8008.0 | 7851.0 | 7900.0 | 248.3 Thousand |
| 03 Mar, 2025 | 8020.0 | 8046.0 | 7860.0 | 8015.0 | 226.9 Thousand |
| 28 Feb, 2025 | 7945.0 | 8058.0 | 7877.0 | 7921.0 | 262.6 Thousand |
| 27 Feb, 2025 | 7952.0 | 7983.0 | 7803.0 | 7983.0 | 274.1 Thousand |
| 26 Feb, 2025 | 7617.0 | 7922.0 | 7562.0 | 7922.0 | 452.7 Thousand |
| 25 Feb, 2025 | 7505.0 | 7617.0 | 7421.0 | 7617.0 | 216.3 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY