Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 7174.0 7231.0 7162.0 7162.0 104.3 Thousand
07 Feb, 2025 7247.0 7416.0 7195.0 7200.0 224.7 Thousand
06 Feb, 2025 7000.0 7223.0 7000.0 7200.0 221.4 Thousand
05 Feb, 2025 7101.0 7152.0 6965.0 6988.0 226.4 Thousand
04 Feb, 2025 7228.0 7265.0 7107.0 7107.0 219.4 Thousand
03 Feb, 2025 7198.0 7266.0 7100.0 7166.0 302.7 Thousand
31 Jan, 2025 7198.0 7247.0 6985.0 7212.0 355.9 Thousand
30 Jan, 2025 7175.0 7292.0 7122.0 7247.0 384.5 Thousand
29 Jan, 2025 7205.0 7291.0 7121.0 7188.0 257.2 Thousand
28 Jan, 2025 7144.0 7246.0 7105.0 7176.0 319.7 Thousand