Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7505.0 | 7617.0 | 7421.0 | 7617.0 | 216.3 Thousand |
| 21 Feb, 2025 | 7665.0 | 7693.0 | 7498.0 | 7548.0 | 241.6 Thousand |
| 20 Feb, 2025 | 7898.0 | 7898.0 | 7664.0 | 7695.0 | 400.2 Thousand |
| 19 Feb, 2025 | 7548.0 | 7915.0 | 7527.0 | 7899.0 | 942.8 Thousand |
| 18 Feb, 2025 | 7050.0 | 7408.0 | 7013.0 | 7404.0 | 397.7 Thousand |
| 17 Feb, 2025 | 6867.0 | 7177.0 | 6832.0 | 7050.0 | 513.8 Thousand |
| 14 Feb, 2025 | 7213.0 | 7564.0 | 6952.0 | 7117.0 | 578.1 Thousand |
| 13 Feb, 2025 | 7269.0 | 7341.0 | 7240.0 | 7251.0 | 245.1 Thousand |
| 12 Feb, 2025 | 7177.0 | 7224.0 | 7150.0 | 7190.0 | 203.7 Thousand |
| 10 Feb, 2025 | 7174.0 | 7231.0 | 7162.0 | 7162.0 | 104.3 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY