Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4641.0 4659.0 4600.0 4613.0 225.2 Thousand
21 Sep, 2023 4688.0 4728.0 4660.0 4679.0 171.9 Thousand
20 Sep, 2023 4732.0 4757.0 4698.0 4717.0 183.8 Thousand
19 Sep, 2023 4712.0 4767.0 4689.0 4716.0 293.1 Thousand
15 Sep, 2023 4768.0 4770.0 4694.0 4712.0 457 Thousand
14 Sep, 2023 4789.0 4807.0 4731.0 4779.0 253.2 Thousand