Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5875.0 | 6066.0 | 5860.0 | 6066.0 | 650 Thousand |
| 05 Dec, 2023 | 5850.0 | 5929.0 | 5838.0 | 5886.0 | 518.2 Thousand |
| 04 Dec, 2023 | 5829.0 | 5877.0 | 5813.0 | 5856.0 | 425.2 Thousand |
| 01 Dec, 2023 | 5774.0 | 5905.0 | 5772.0 | 5885.0 | 640.1 Thousand |
| 30 Nov, 2023 | 5695.0 | 5794.0 | 5624.0 | 5766.0 | 586.6 Thousand |
| 29 Nov, 2023 | 5719.0 | 5745.0 | 5624.0 | 5689.0 | 670.4 Thousand |
| 28 Nov, 2023 | 5795.0 | 5825.0 | 5731.0 | 5760.0 | 666.2 Thousand |
| 27 Nov, 2023 | 5850.0 | 5864.0 | 5722.0 | 5738.0 | 630.2 Thousand |
| 24 Nov, 2023 | 5804.0 | 5888.0 | 5771.0 | 5813.0 | 494 Thousand |
| 22 Nov, 2023 | 5701.0 | 5857.0 | 5701.0 | 5803.0 | 693.5 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY